Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)
USD 1.7
(-6.08%)
USD 1.7
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 1.14 | 1.15 | 1.06 | 1.11 | 4103.00 |
| 09 Dec, 2022 | 1.08 | 1.25 | 1.07 | 1.16 | 11.99 Thousand |
| 08 Dec, 2022 | 1.14 | 1.15 | 1.08 | 1.12 | 3648.00 |
| 07 Dec, 2022 | 1.12 | 1.15 | 1.06 | 1.12 | 2986.00 |
| 06 Dec, 2022 | 1.2 | 1.21 | 1.12 | 1.12 | 6102.00 |
| 05 Dec, 2022 | 1.24 | 1.27 | 1.19 | 1.2 | 4838.00 |
| 02 Dec, 2022 | 1.25 | 1.27 | 1.2 | 1.24 | 7180.00 |
| 01 Dec, 2022 | 1.25 | 1.3 | 1.24 | 1.28 | 3739.00 |
| 30 Nov, 2022 | 1.26 | 1.28 | 1.21 | 1.23 | 4708.00 |
| 29 Nov, 2022 | 1.36 | 1.36 | 1.22 | 1.23 | 7462.00 |
JZXN
KACL
KALA
JXG
JYD
JYNT