Jianzhi Education Technology Group Company Limited American Depositary Shares (JZ)

USD 1.84

(19.48%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 6.18 7.65 5.22 5.79 522.02 Thousand
30 Aug, 2022 7.66 8.09 5.9 6.47 291.75 Thousand
29 Aug, 2022 13.16 14.9 7.65 8.37 337.02 Thousand
26 Aug, 2022 126.0 186.01 14.8 18.75 173.41 Thousand