USD 1.84
(19.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2022 | 6.18 | 7.65 | 5.22 | 5.79 | 522.02 Thousand |
30 Aug, 2022 | 7.66 | 8.09 | 5.9 | 6.47 | 291.75 Thousand |
29 Aug, 2022 | 13.16 | 14.9 | 7.65 | 8.37 | 337.02 Thousand |
26 Aug, 2022 | 126.0 | 186.01 | 14.8 | 18.75 | 173.41 Thousand |
JZXN
KACL
KALA
JXG
JYD
JYNT