USD 1.57
(7.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2022 | 3.63 | 4.9 | 3.51 | 4.0 | 236.55 Thousand |
13 Sep, 2022 | 3.78 | 3.87 | 3.6 | 3.71 | 28.14 Thousand |
12 Sep, 2022 | 3.85 | 4.13 | 3.54 | 3.92 | 64.8 Thousand |
09 Sep, 2022 | 3.99 | 4.3 | 3.71 | 3.87 | 60.63 Thousand |
08 Sep, 2022 | 4.16 | 4.21 | 3.97 | 3.99 | 28.49 Thousand |
07 Sep, 2022 | 3.95 | 4.48 | 3.92 | 4.2 | 93.09 Thousand |
06 Sep, 2022 | 5.37 | 5.37 | 3.9 | 4.17 | 121.84 Thousand |
02 Sep, 2022 | 5.73 | 6.12 | 5.22 | 5.32 | 151.38 Thousand |
01 Sep, 2022 | 6.6 | 7.18 | 5.12 | 5.5 | 287.6 Thousand |
31 Aug, 2022 | 6.18 | 7.65 | 5.22 | 5.79 | 522.02 Thousand |
JZXN
KACL
KALA
JXG
JYD
JYNT