Kala Pharmaceuticals Inc (KALA)
USD 5.96
(7.39%)
USD 5.96
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4.3 | 4.4 | 4.1 | 4.34 | 20.5 Thousand |
| 13 Jun, 2025 | 4.33 | 4.54 | 4.25 | 4.3 | 18.08 Thousand |
| 12 Jun, 2025 | 4.59 | 4.72 | 4.4 | 4.45 | 33.47 Thousand |
| 11 Jun, 2025 | 4.82 | 4.92 | 4.2 | 4.38 | 62.87 Thousand |
| 10 Jun, 2025 | 4.1 | 4.77 | 4.01 | 4.74 | 110.87 Thousand |
| 09 Jun, 2025 | 4.14 | 4.19 | 3.98 | 4.11 | 30.61 Thousand |
| 06 Jun, 2025 | 4.16 | 4.16 | 3.76 | 4.14 | 39.44 Thousand |
| 05 Jun, 2025 | 4.05 | 4.2 | 3.92 | 4.17 | 37.49 Thousand |
| 04 Jun, 2025 | 4.25 | 4.4 | 3.81 | 4.12 | 64.1 Thousand |
| 03 Jun, 2025 | 3.65 | 4.35 | 3.6 | 4.09 | 123.56 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL