Kala Pharmaceuticals Inc (KALA)
USD 11.22
(6.05%)
USD 11.22
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 3.0 | 3.09 | 2.94 | 3.01 | 18.37 Thousand |
| 17 Sep, 2021 | 3.07 | 3.12 | 2.94 | 3.12 | 38.36 Thousand |
| 16 Sep, 2021 | 3.1 | 3.1 | 2.97 | 3.07 | 14.63 Thousand |
| 15 Sep, 2021 | 3.05 | 3.13 | 3.0 | 3.08 | 14.56 Thousand |
| 14 Sep, 2021 | 3.09 | 3.22 | 2.99 | 3.05 | 14.22 Thousand |
| 13 Sep, 2021 | 3.24 | 3.27 | 3.09 | 3.16 | 19.57 Thousand |
| 10 Sep, 2021 | 3.36 | 3.42 | 3.17 | 3.23 | 15.93 Thousand |
| 09 Sep, 2021 | 3.22 | 3.42 | 3.21 | 3.34 | 20.23 Thousand |
| 08 Sep, 2021 | 3.3 | 3.34 | 3.12 | 3.25 | 19.9 Thousand |
| 07 Sep, 2021 | 3.25 | 3.42 | 3.24 | 3.28 | 21.37 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL