Kala Pharmaceuticals Inc (KALA)
USD 11.22
(6.05%)
USD 11.22
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 3.49 | 3.49 | 3.23 | 3.26 | 29.14 Thousand |
| 02 Sep, 2021 | 3.51 | 3.57 | 3.39 | 3.49 | 16.99 Thousand |
| 01 Sep, 2021 | 3.36 | 3.61 | 3.35 | 3.52 | 25.16 Thousand |
| 31 Aug, 2021 | 3.32 | 3.44 | 3.26 | 3.38 | 26.19 Thousand |
| 30 Aug, 2021 | 3.5 | 3.61 | 3.32 | 3.34 | 44.18 Thousand |
| 27 Aug, 2021 | 3.05 | 3.4 | 3.03 | 3.25 | 28.56 Thousand |
| 26 Aug, 2021 | 3.03 | 3.14 | 3.0 | 3.03 | 11.17 Thousand |
| 25 Aug, 2021 | 3.01 | 3.12 | 2.97 | 3.07 | 10.43 Thousand |
| 24 Aug, 2021 | 3.07 | 3.1 | 2.92 | 3.02 | 16.51 Thousand |
| 23 Aug, 2021 | 2.93 | 3.14 | 2.89 | 3.1 | 14.03 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL