Kala Pharmaceuticals Inc (KALA)
USD 11.22
(6.05%)
USD 11.22
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 3.04 | 3.19 | 2.95 | 3.14 | 49.63 Thousand |
| 05 Aug, 2021 | 2.86 | 3.18 | 2.75 | 3.18 | 82.82 Thousand |
| 04 Aug, 2021 | 3.49 | 3.51 | 3.3 | 3.35 | 31.1 Thousand |
| 03 Aug, 2021 | 3.56 | 3.58 | 3.4 | 3.45 | 18.86 Thousand |
| 02 Aug, 2021 | 3.46 | 3.67 | 3.43 | 3.58 | 17.37 Thousand |
| 30 Jul, 2021 | 3.48 | 3.53 | 3.4 | 3.45 | 21.92 Thousand |
| 29 Jul, 2021 | 3.7 | 3.71 | 3.5 | 3.5 | 16.49 Thousand |
| 28 Jul, 2021 | 3.59 | 3.74 | 3.56 | 3.71 | 15.65 Thousand |
| 27 Jul, 2021 | 3.6 | 3.62 | 3.4 | 3.54 | 25.48 Thousand |
| 26 Jul, 2021 | 3.62 | 3.75 | 3.56 | 3.58 | 38.47 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL