Kala Pharmaceuticals Inc (KALA)

USD 14.55

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 12.65 12.89 12.55 12.56 2555.00
03 Aug, 2018 12.8 12.92 12.55 12.62 1549.00
02 Aug, 2018 12.66 12.93 12.5 12.83 2420.00
01 Aug, 2018 12.7 12.7 12.43 12.65 1171.00
31 Jul, 2018 12.18 12.73 12.12 12.69 2554.00
30 Jul, 2018 12.27 12.51 12.19 12.24 2117.00
27 Jul, 2018 12.5 12.62 12.15 12.23 2100.00
26 Jul, 2018 12.99 13.21 12.4 12.46 4413.00
25 Jul, 2018 12.66 13.14 12.59 12.99 2721.00
24 Jul, 2018 12.72 13.42 12.55 12.8 4629.00