Kala Pharmaceuticals Inc (KALA)

USD 14.55

(2.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 12.8 13.43 12.42 12.63 8681.00
20 Jul, 2018 12.41 12.54 12.22 12.31 1619.00
19 Jul, 2018 12.32 12.65 12.28 12.46 2406.00
18 Jul, 2018 12.53 12.57 12.18 12.34 2691.00
17 Jul, 2018 12.61 12.87 12.4 12.48 2241.00
16 Jul, 2018 12.76 12.76 12.36 12.58 2154.00
13 Jul, 2018 12.56 12.78 12.48 12.67 1748.00
12 Jul, 2018 12.92 13.1 12.45 12.55 1695.00
11 Jul, 2018 13.03 13.04 12.5 12.83 2279.00
10 Jul, 2018 13.16 13.39 12.88 13.04 3092.00