Kala Pharmaceuticals Inc (KALA)

USD 15.01

(18.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 15.56 16.0 15.05 15.19 1724.00
05 Jun, 2018 15.09 15.9 15.09 15.5 2285.00
04 Jun, 2018 15.69 15.69 14.72 15.15 2642.00
01 Jun, 2018 15.25 15.78 14.83 15.74 2114.00
31 May, 2018 15.25 15.36 14.81 15.24 2497.00
30 May, 2018 14.55 15.56 14.55 15.15 3473.00
29 May, 2018 15.39 15.39 14.05 14.43 3201.00
25 May, 2018 15.06 15.59 15.06 15.4 1704.00
24 May, 2018 15.09 15.34 15.02 15.12 562.00
23 May, 2018 14.79 15.41 14.79 15.16 2846.00