Kala Pharmaceuticals Inc (KALA)

USD 15.01

(18.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 15.46 15.65 14.76 14.79 2971.00
21 May, 2018 16.58 16.58 15.23 15.4 3870.00
18 May, 2018 16.95 17.09 16.41 16.59 1903.00
17 May, 2018 16.93 17.0 16.44 16.81 2909.00
16 May, 2018 17.08 17.33 16.93 16.97 4520.00
15 May, 2018 17.37 17.37 16.97 17.0 1465.00
14 May, 2018 16.8 17.39 16.8 17.3 2253.00
11 May, 2018 16.97 17.3 16.61 16.72 3574.00
10 May, 2018 16.69 17.26 16.45 16.96 4121.00
09 May, 2018 16.29 16.7 16.11 16.39 1650.00