Kala Pharmaceuticals Inc (KALA)
USD 8.34
(-0.6%)
USD 8.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.91 | 6.4 | 5.82 | 6.05 | 42.77 Thousand |
| 29 Nov, 2023 | 6.2 | 6.2 | 5.6 | 5.71 | 37.37 Thousand |
| 28 Nov, 2023 | 6.0 | 6.17 | 5.9 | 5.98 | 18.49 Thousand |
| 27 Nov, 2023 | 6.05 | 6.37 | 6.0 | 6.0 | 37.68 Thousand |
| 24 Nov, 2023 | 6.13 | 6.3 | 6.13 | 6.22 | 7813.00 |
| 22 Nov, 2023 | 6.28 | 6.4 | 5.95 | 6.23 | 23.38 Thousand |
| 21 Nov, 2023 | 5.99 | 6.07 | 5.79 | 6.03 | 8279.00 |
| 20 Nov, 2023 | 5.83 | 5.99 | 5.54 | 5.97 | 36.32 Thousand |
| 17 Nov, 2023 | 5.55 | 5.62 | 5.37 | 5.45 | 26.95 Thousand |
| 16 Nov, 2023 | 5.48 | 5.48 | 5.23 | 5.32 | 10.79 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL