Kala Pharmaceuticals Inc (KALA)
USD 8.34
(-0.6%)
USD 8.34
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.99 | 7.1 | 6.66 | 6.88 | 7447.00 |
| 31 Oct, 2023 | 6.93 | 7.08 | 6.7 | 6.9 | 10.34 Thousand |
| 30 Oct, 2023 | 6.8 | 7.02 | 6.75 | 6.92 | 14.15 Thousand |
| 27 Oct, 2023 | 7.25 | 7.34 | 6.81 | 6.82 | 8400.00 |
| 26 Oct, 2023 | 7.23 | 7.47 | 7.03 | 7.39 | 5595.00 |
| 25 Oct, 2023 | 7.26 | 7.42 | 7.25 | 7.38 | 3940.00 |
| 24 Oct, 2023 | 7.47 | 8.05 | 7.25 | 7.54 | 12.5 Thousand |
| 23 Oct, 2023 | 7.53 | 7.64 | 7.47 | 7.6 | 7623.00 |
| 20 Oct, 2023 | 7.51 | 7.92 | 7.24 | 7.36 | 9113.00 |
| 19 Oct, 2023 | 7.55 | 8.08 | 7.55 | 7.64 | 6947.00 |
KALU
KALV
KANT
JZ
JZXN
KACL