Kala Pharmaceuticals Inc (KALA)

USD 8.34

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 10.85 10.85 10.53 10.66 75.58 Thousand
19 Sep, 2023 10.49 10.79 10.49 10.75 4944.00
18 Sep, 2023 10.53 11.21 10.48 10.66 7890.00
15 Sep, 2023 10.6 11.18 10.53 10.63 11.91 Thousand
14 Sep, 2023 11.28 11.51 10.48 10.48 30.88 Thousand
13 Sep, 2023 11.22 11.74 11.06 11.15 87.51 Thousand
12 Sep, 2023 11.59 11.59 11.2 11.4 10.35 Thousand
11 Sep, 2023 11.05 11.66 11.05 11.31 5547.00
08 Sep, 2023 11.81 11.81 11.07 11.07 18.76 Thousand
07 Sep, 2023 11.79 12.07 11.71 11.98 9606.00