Kala Pharmaceuticals Inc (KALA)

USD 8.34

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 11.75 12.03 11.75 11.92 13.24 Thousand
05 Sep, 2023 13.02 13.19 11.64 11.68 69.54 Thousand
01 Sep, 2023 13.35 13.45 13.18 13.21 7816.00
31 Aug, 2023 13.48 13.63 13.36 13.42 7923.00
30 Aug, 2023 13.37 13.65 13.37 13.5 51.54 Thousand
29 Aug, 2023 13.57 13.58 13.4 13.53 4751.00
28 Aug, 2023 13.46 13.57 13.28 13.38 10.82 Thousand
25 Aug, 2023 13.51 13.63 13.45 13.6 5134.00
24 Aug, 2023 14.02 14.5 13.26 13.69 16.8 Thousand
23 Aug, 2023 13.7 14.49 13.7 14.22 117.6 Thousand