USD 8.5
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2023 | 17.62 | 17.84 | 16.24 | 16.63 | 104.82 Thousand |
13 Apr, 2023 | 18.17 | 18.4 | 17.61 | 17.84 | 130.29 Thousand |
12 Apr, 2023 | 17.76 | 19.57 | 16.67 | 17.47 | 596.69 Thousand |
11 Apr, 2023 | 13.88 | 17.8 | 13.62 | 17.04 | 983.4 Thousand |
10 Apr, 2023 | 13.66 | 13.99 | 13.39 | 13.86 | 49.3 Thousand |
06 Apr, 2023 | 13.54 | 14.03 | 13.36 | 13.8 | 45.64 Thousand |
05 Apr, 2023 | 13.62 | 14.05 | 13.53 | 13.71 | 31.61 Thousand |
04 Apr, 2023 | 14.52 | 14.79 | 13.56 | 13.9 | 75.87 Thousand |
03 Apr, 2023 | 14.75 | 15.18 | 14.06 | 14.5 | 93.46 Thousand |
31 Mar, 2023 | 14.52 | 15.1 | 14.21 | 15.05 | 117.35 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL