Kala Pharmaceuticals Inc (KALA)

USD 8.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 16.08 16.42 14.32 14.42 340.58 Thousand
15 Mar, 2023 16.45 16.84 15.57 16.69 177.38 Thousand
14 Mar, 2023 15.54 17.02 15.54 16.78 435.57 Thousand
13 Mar, 2023 18.35 18.35 15.14 15.36 494.85 Thousand
10 Mar, 2023 19.01 20.0 18.21 18.85 670.63 Thousand
09 Mar, 2023 21.01 23.0 18.81 18.81 1.39 Million
08 Mar, 2023 18.04 24.0 17.6 21.81 5.38 Million
07 Mar, 2023 21.06 21.06 18.55 18.81 1.22 Million
06 Mar, 2023 21.2 23.45 19.0 22.34 10.88 Million
03 Mar, 2023 10.68 17.25 10.21 16.75 7.23 Million