Kala Pharmaceuticals Inc (KALA)

USD 8.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 32.38 35.3 28.5 31.95 6.11 Million
30 Dec, 2022 33.88 44.99 29.17 38.15 18.85 Million
29 Dec, 2022 16.13 30.49 13.5 24.84 28.97 Million
28 Dec, 2022 6.26 17.48 6.0 12.48 51.89 Million
27 Dec, 2022 3.72 4.07 3.72 3.92 1.42 Million
23 Dec, 2022 3.61 3.89 3.54 3.88 19.59 Thousand
22 Dec, 2022 3.79 3.79 3.6 3.67 17.9 Thousand
21 Dec, 2022 3.94 4.02 3.75 3.81 44.43 Thousand
20 Dec, 2022 3.94 4.28 3.86 3.89 35.43 Thousand
19 Dec, 2022 4.19 4.2 3.88 3.99 19.89 Thousand