Kala Pharmaceuticals Inc (KALA)
USD 8.5
(1.92%)
USD 8.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 5.07 | 5.2 | 4.95 | 5.02 | 51.78 Thousand |
| 01 Dec, 2022 | 5.31 | 5.42 | 5.25 | 5.25 | 38.7 Thousand |
| 30 Nov, 2022 | 5.65 | 5.69 | 5.27 | 5.29 | 101.9 Thousand |
| 29 Nov, 2022 | 5.89 | 5.96 | 5.2 | 5.65 | 781.87 Thousand |
| 28 Nov, 2022 | 5.81 | 5.82 | 5.56 | 5.63 | 297.14 Thousand |
| 25 Nov, 2022 | 5.76 | 5.87 | 5.67 | 5.74 | 19.72 Thousand |
| 23 Nov, 2022 | 5.74 | 5.84 | 5.62 | 5.7 | 14.29 Thousand |
| 22 Nov, 2022 | 5.96 | 5.99 | 5.67 | 5.84 | 9876.00 |
| 21 Nov, 2022 | 6.05 | 6.14 | 5.82 | 5.94 | 34.65 Thousand |
| 18 Nov, 2022 | 6.5 | 6.58 | 6.05 | 6.17 | 175 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL