Kalvista Pharmaceuticals Inc (KALV)
USD 15.61
(-2.44%)
USD 15.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.18 | 5.26 | 5.0 | 5.09 | 126.92 Thousand |
| 05 Dec, 2022 | 5.37 | 5.39 | 5.09 | 5.17 | 195.76 Thousand |
| 02 Dec, 2022 | 5.41 | 5.42 | 5.23 | 5.38 | 182.27 Thousand |
| 01 Dec, 2022 | 5.38 | 5.49 | 5.26 | 5.34 | 99.02 Thousand |
| 30 Nov, 2022 | 5.22 | 5.62 | 5.11 | 5.39 | 236.39 Thousand |
| 29 Nov, 2022 | 5.02 | 5.22 | 4.96 | 5.17 | 159.48 Thousand |
| 28 Nov, 2022 | 5.23 | 5.27 | 5.01 | 5.04 | 143.44 Thousand |
| 25 Nov, 2022 | 5.32 | 5.32 | 5.05 | 5.19 | 46.52 Thousand |
| 23 Nov, 2022 | 5.31 | 5.42 | 4.97 | 5.31 | 230.41 Thousand |
| 22 Nov, 2022 | 5.19 | 5.3 | 5.1 | 5.26 | 127.5 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU