Kalvista Pharmaceuticals Inc (KALV)
USD 15.61
(-2.44%)
USD 15.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.18 | 5.29 | 5.08 | 5.24 | 402.49 Thousand |
| 19 Dec, 2022 | 5.67 | 5.67 | 5.15 | 5.18 | 152.12 Thousand |
| 16 Dec, 2022 | 5.65 | 5.73 | 5.31 | 5.63 | 471.74 Thousand |
| 15 Dec, 2022 | 5.63 | 5.73 | 5.5 | 5.72 | 187.93 Thousand |
| 14 Dec, 2022 | 5.63 | 5.72 | 5.5 | 5.66 | 202.92 Thousand |
| 13 Dec, 2022 | 6.0 | 6.11 | 5.51 | 5.59 | 868.59 Thousand |
| 12 Dec, 2022 | 5.75 | 5.93 | 5.45 | 5.91 | 276.15 Thousand |
| 09 Dec, 2022 | 5.45 | 5.76 | 5.25 | 5.72 | 275.74 Thousand |
| 08 Dec, 2022 | 5.25 | 5.49 | 5.16 | 5.47 | 193.16 Thousand |
| 07 Dec, 2022 | 5.1 | 5.26 | 5.01 | 5.21 | 123.29 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU