Kalvista Pharmaceuticals Inc (KALV)
USD 15.61
(-2.44%)
USD 15.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.09 | 5.35 | 4.95 | 5.26 | 344.61 Thousand |
| 18 Nov, 2022 | 5.44 | 5.44 | 5.08 | 5.09 | 114.91 Thousand |
| 17 Nov, 2022 | 5.3 | 5.39 | 5.19 | 5.37 | 206.99 Thousand |
| 16 Nov, 2022 | 5.21 | 5.39 | 4.99 | 5.33 | 288.36 Thousand |
| 15 Nov, 2022 | 5.28 | 5.54 | 5.18 | 5.22 | 177.33 Thousand |
| 14 Nov, 2022 | 5.51 | 5.54 | 5.22 | 5.25 | 138.63 Thousand |
| 11 Nov, 2022 | 5.57 | 5.85 | 5.47 | 5.5 | 372.71 Thousand |
| 10 Nov, 2022 | 5.36 | 5.57 | 5.29 | 5.53 | 268.75 Thousand |
| 09 Nov, 2022 | 5.32 | 5.33 | 5.08 | 5.2 | 268.63 Thousand |
| 08 Nov, 2022 | 5.36 | 5.5 | 5.26 | 5.34 | 200.03 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU