Kaival Brands Innovations Group Inc (KAVL)
USD 0.51
(7.42%)
USD 0.51
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.89 | 3.26 | 2.8 | 3.16 | 147.03 Thousand |
| 01 Apr, 2024 | 2.96 | 3.49 | 2.73 | 3.02 | 373.77 Thousand |
| 28 Mar, 2024 | 2.78 | 3.09 | 2.75 | 2.9 | 167.67 Thousand |
| 27 Mar, 2024 | 2.83 | 3.11 | 2.68 | 2.81 | 332.9 Thousand |
| 26 Mar, 2024 | 3.1 | 3.37 | 2.64 | 3.25 | 1.18 Million |
| 25 Mar, 2024 | 2.83 | 3.05 | 2.6 | 2.98 | 501.37 Thousand |
| 22 Mar, 2024 | 2.81 | 3.04 | 2.45 | 2.94 | 1.61 Million |
| 21 Mar, 2024 | 2.23 | 3.89 | 2.22 | 2.91 | 97.51 Million |
| 20 Mar, 2024 | 1.58 | 1.58 | 1.11 | 1.33 | 72.73 Thousand |
| 19 Mar, 2024 | 1.65 | 1.68 | 1.41 | 1.5 | 50.57 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO