Kaival Brands Innovations Group Inc (KAVL)
USD 0.5
(-2.29%)
USD 0.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.18 | 4.65 | 3.25 | 3.4 | 750.59 Thousand |
| 16 Apr, 2024 | 5.78 | 6.14 | 4.12 | 4.26 | 2.17 Million |
| 15 Apr, 2024 | 2.77 | 9.69 | 2.65 | 6.3 | 44.34 Million |
| 12 Apr, 2024 | 3.17 | 3.17 | 2.45 | 2.67 | 158.09 Thousand |
| 11 Apr, 2024 | 2.83 | 3.06 | 2.52 | 2.95 | 368.59 Thousand |
| 10 Apr, 2024 | 2.41 | 2.7 | 2.39 | 2.65 | 126.73 Thousand |
| 09 Apr, 2024 | 2.57 | 2.7 | 2.31 | 2.48 | 65.76 Thousand |
| 08 Apr, 2024 | 2.64 | 2.75 | 2.55 | 2.61 | 70.06 Thousand |
| 05 Apr, 2024 | 2.7 | 2.99 | 2.66 | 2.71 | 76.12 Thousand |
| 04 Apr, 2024 | 3.35 | 3.5 | 2.65 | 2.78 | 194.22 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO