Kaival Brands Innovations Group Inc (KAVL)
USD 0.49
(0.43%)
USD 0.49
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.58 | 1.58 | 1.11 | 1.33 | 72.73 Thousand |
| 19 Mar, 2024 | 1.65 | 1.68 | 1.41 | 1.5 | 50.57 Thousand |
| 18 Mar, 2024 | 2.17 | 2.17 | 1.65 | 1.7 | 67.16 Thousand |
| 15 Mar, 2024 | 2.1 | 2.35 | 2.04 | 2.05 | 38.95 Thousand |
| 14 Mar, 2024 | 2.14 | 2.2 | 2.05 | 2.1 | 14.67 Thousand |
| 13 Mar, 2024 | 2.15 | 2.45 | 2.0 | 2.15 | 116.27 Thousand |
| 12 Mar, 2024 | 2.08 | 2.12 | 2.04 | 2.05 | 7584.00 |
| 11 Mar, 2024 | 2.15 | 2.15 | 2.05 | 2.13 | 2228.00 |
| 08 Mar, 2024 | 2.22 | 2.22 | 2.05 | 2.15 | 15.02 Thousand |
| 07 Mar, 2024 | 1.91 | 2.34 | 1.91 | 2.25 | 60.81 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO