Kaival Brands Innovations Group Inc (KAVL)
USD 0.66
(-2.42%)
USD 0.66
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 0.99 | 1.05 | 0.99 | 1.03 | 2564.00 |
| 27 Sep, 2022 | 1.04 | 1.07 | 0.98 | 1.02 | 5346.00 |
| 26 Sep, 2022 | 1.05 | 1.06 | 1.0 | 1.02 | 4231.00 |
| 23 Sep, 2022 | 1.06 | 1.13 | 1.02 | 1.06 | 5391.00 |
| 22 Sep, 2022 | 1.17 | 1.17 | 1.06 | 1.08 | 6221.00 |
| 21 Sep, 2022 | 1.15 | 1.17 | 1.12 | 1.12 | 7171.00 |
| 20 Sep, 2022 | 1.16 | 1.2 | 1.14 | 1.17 | 2490.00 |
| 19 Sep, 2022 | 1.15 | 1.2 | 1.15 | 1.16 | 4217.00 |
| 16 Sep, 2022 | 1.15 | 1.21 | 1.12 | 1.2 | 9395.00 |
| 15 Sep, 2022 | 1.19 | 1.21 | 1.13 | 1.16 | 6981.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO