Kaival Brands Innovations Group Inc (KAVL)
USD 0.83
(24.17%)
USD 0.83
(24.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1.26 | 1.27 | 1.15 | 1.21 | 26.54 Thousand |
| 31 Aug, 2022 | 1.26 | 1.34 | 1.23 | 1.3 | 24.55 Thousand |
| 30 Aug, 2022 | 1.44 | 1.45 | 1.26 | 1.31 | 38.46 Thousand |
| 29 Aug, 2022 | 1.3 | 1.72 | 1.3 | 1.49 | 189.84 Thousand |
| 26 Aug, 2022 | 1.42 | 1.44 | 1.2 | 1.36 | 170.43 Thousand |
| 25 Aug, 2022 | 1.66 | 1.8 | 1.41 | 1.51 | 2.59 Million |
| 24 Aug, 2022 | 1.21 | 1.35 | 1.17 | 1.32 | 38 Thousand |
| 23 Aug, 2022 | 1.1 | 1.13 | 1.08 | 1.09 | 12.32 Thousand |
| 22 Aug, 2022 | 1.13 | 1.15 | 1.05 | 1.08 | 29.42 Thousand |
| 19 Aug, 2022 | 1.16 | 1.16 | 1.1 | 1.12 | 19.5 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO