Kaival Brands Innovations Group Inc (KAVL)
USD 0.83
(24.17%)
USD 0.83
(24.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 1.15 | 1.21 | 1.12 | 1.2 | 9395.00 |
| 15 Sep, 2022 | 1.19 | 1.21 | 1.13 | 1.16 | 6981.00 |
| 14 Sep, 2022 | 1.13 | 1.2 | 1.13 | 1.18 | 4838.00 |
| 13 Sep, 2022 | 1.2 | 1.2 | 1.11 | 1.17 | 10.56 Thousand |
| 12 Sep, 2022 | 1.2 | 1.22 | 1.16 | 1.21 | 11.98 Thousand |
| 09 Sep, 2022 | 1.2 | 1.25 | 1.16 | 1.22 | 17.83 Thousand |
| 08 Sep, 2022 | 1.18 | 1.21 | 1.14 | 1.21 | 15.29 Thousand |
| 07 Sep, 2022 | 1.12 | 1.2 | 1.12 | 1.18 | 10.83 Thousand |
| 06 Sep, 2022 | 1.16 | 1.21 | 1.12 | 1.16 | 12.08 Thousand |
| 02 Sep, 2022 | 1.19 | 1.22 | 1.12 | 1.16 | 23.92 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO