Kaival Brands Innovations Group Inc (KAVL)
USD 0.49
(4.58%)
USD 0.49
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.01 | 1.03 | 0.91 | 0.99 | 5346.00 |
| 05 Dec, 2022 | 1.06 | 1.1 | 1.02 | 1.03 | 2371.00 |
| 02 Dec, 2022 | 1.04 | 1.1 | 1.03 | 1.08 | 4227.00 |
| 01 Dec, 2022 | 1.03 | 1.07 | 1.02 | 1.04 | 2348.00 |
| 30 Nov, 2022 | 1.03 | 1.08 | 1.01 | 1.07 | 3357.00 |
| 29 Nov, 2022 | 1.05 | 1.05 | 0.98 | 1.03 | 3351.00 |
| 28 Nov, 2022 | 1.02 | 1.04 | 1.01 | 1.02 | 2280.00 |
| 25 Nov, 2022 | 1.06 | 1.06 | 1.01 | 1.03 | 1090.00 |
| 23 Nov, 2022 | 1.02 | 1.06 | 1.0 | 1.01 | 4220.00 |
| 22 Nov, 2022 | 1.01 | 1.03 | 1.0 | 1.0 | 1588.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO