Kaival Brands Innovations Group Inc (KAVL)
USD 0.94
(-1.75%)
USD 0.94
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 1.08 | 1.18 | 1.07 | 1.16 | 56.56 Thousand |
| 27 Jul, 2022 | 1.06 | 1.12 | 1.03 | 1.1 | 86.72 Thousand |
| 26 Jul, 2022 | 1.22 | 1.25 | 1.07 | 1.12 | 87.61 Thousand |
| 25 Jul, 2022 | 1.56 | 1.56 | 1.3 | 1.3 | 656.48 Thousand |
| 22 Jul, 2022 | 1.4 | 1.4 | 1.22 | 1.26 | 15.88 Thousand |
| 21 Jul, 2022 | 1.22 | 1.37 | 1.16 | 1.36 | 21.46 Thousand |
| 20 Jul, 2022 | 1.15 | 1.23 | 1.11 | 1.2 | 24.04 Thousand |
| 19 Jul, 2022 | 1.09 | 1.14 | 1.08 | 1.12 | 22.01 Thousand |
| 18 Jul, 2022 | 1.09 | 1.18 | 1.09 | 1.11 | 24.89 Thousand |
| 15 Jul, 2022 | 1.15 | 1.15 | 1.05 | 1.08 | 31.34 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO