Kaival Brands Innovations Group Inc (KAVL)
USD 0.94
(-1.75%)
USD 0.94
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 1.08 | 1.16 | 1.07 | 1.15 | 25.42 Thousand |
| 13 Jul, 2022 | 1.0 | 1.14 | 1.0 | 1.11 | 25.42 Thousand |
| 12 Jul, 2022 | 1.32 | 1.36 | 1.12 | 1.17 | 26.42 Thousand |
| 11 Jul, 2022 | 1.26 | 1.38 | 1.26 | 1.32 | 9119.00 |
| 08 Jul, 2022 | 1.36 | 1.39 | 1.28 | 1.3 | 14.62 Thousand |
| 07 Jul, 2022 | 1.42 | 1.48 | 1.36 | 1.38 | 12.99 Thousand |
| 06 Jul, 2022 | 1.51 | 1.56 | 1.43 | 1.44 | 6233.00 |
| 05 Jul, 2022 | 1.4 | 1.55 | 1.4 | 1.53 | 9453.00 |
| 01 Jul, 2022 | 1.49 | 1.58 | 1.42 | 1.43 | 14.14 Thousand |
| 30 Jun, 2022 | 1.62 | 1.65 | 1.52 | 1.58 | 4924.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO