Kaival Brands Innovations Group Inc (KAVL)
USD 0.94
(-1.75%)
USD 0.94
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1.09 | 1.29 | 1.09 | 1.15 | 67.8 Thousand |
| 10 Aug, 2022 | 1.1 | 1.14 | 1.06 | 1.07 | 30.18 Thousand |
| 09 Aug, 2022 | 1.14 | 1.18 | 1.09 | 1.09 | 19.81 Thousand |
| 08 Aug, 2022 | 1.1 | 1.27 | 1.1 | 1.17 | 34.46 Thousand |
| 05 Aug, 2022 | 1.09 | 1.13 | 1.06 | 1.1 | 26.62 Thousand |
| 04 Aug, 2022 | 1.08 | 1.14 | 1.08 | 1.11 | 17.18 Thousand |
| 03 Aug, 2022 | 1.14 | 1.16 | 1.1 | 1.11 | 29.42 Thousand |
| 02 Aug, 2022 | 1.15 | 1.19 | 1.12 | 1.15 | 19.56 Thousand |
| 01 Aug, 2022 | 1.24 | 1.27 | 1.14 | 1.16 | 21.27 Thousand |
| 29 Jul, 2022 | 1.15 | 1.27 | 1.14 | 1.27 | 18.96 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO