Kingsoft Cloud Holdings Ltd (KC)

USD 14.84

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 40.0 40.0 36.5 36.64 1.89 Million
09 Jul, 2020 41.09 42.8 37.88 40.56 1.91 Million
08 Jul, 2020 37.0 40.2 36.93 40.07 2.16 Million
07 Jul, 2020 36.5 36.5 34.35 35.99 1.39 Million
06 Jul, 2020 33.92 38.8 33.81 37.36 1.98 Million
02 Jul, 2020 32.66 33.3 31.51 32.24 1.77 Million
01 Jul, 2020 31.13 34.5 30.75 32.21 2.54 Million
30 Jun, 2020 28.15 32.88 28.01 31.52 3.04 Million
29 Jun, 2020 27.11 29.0 25.88 27.71 1.51 Million
26 Jun, 2020 28.52 29.25 26.2 27.21 1.54 Million