Kingsoft Cloud Holdings Ltd (KC)
USD 15.74
(0.13%)
USD 15.74
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2.86 | 2.86 | 2.7 | 2.81 | 1.57 Million |
| 10 Jan, 2024 | 2.92 | 2.96 | 2.7 | 2.81 | 2.18 Million |
| 09 Jan, 2024 | 3.07 | 3.07 | 2.9 | 2.92 | 1.73 Million |
| 08 Jan, 2024 | 3.13 | 3.21 | 3.08 | 3.15 | 2.15 Million |
| 05 Jan, 2024 | 3.28 | 3.31 | 3.1 | 3.18 | 1.14 Million |
| 04 Jan, 2024 | 3.45 | 3.49 | 3.33 | 3.33 | 748.2 Thousand |
| 03 Jan, 2024 | 3.54 | 3.56 | 3.4 | 3.47 | 1.43 Million |
| 02 Jan, 2024 | 3.71 | 3.71 | 3.55 | 3.58 | 917.8 Thousand |
| 29 Dec, 2023 | 3.81 | 3.91 | 3.71 | 3.78 | 1.89 Million |
| 28 Dec, 2023 | 3.76 | 3.92 | 3.66 | 3.76 | 1.66 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX