Kingsoft Cloud Holdings Ltd (KC)
USD 15.91
(0.7%)
USD 15.91
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.67 | 3.72 | 3.58 | 3.65 | 617.2 Thousand |
| 22 Dec, 2023 | 3.66 | 3.77 | 3.6 | 3.65 | 1.09 Million |
| 21 Dec, 2023 | 3.73 | 3.82 | 3.62 | 3.78 | 1.28 Million |
| 20 Dec, 2023 | 3.84 | 3.87 | 3.58 | 3.59 | 2.02 Million |
| 19 Dec, 2023 | 3.8 | 3.96 | 3.78 | 3.85 | 1.9 Million |
| 18 Dec, 2023 | 3.9 | 3.94 | 3.73 | 3.73 | 3.25 Million |
| 15 Dec, 2023 | 3.82 | 4.02 | 3.75 | 3.78 | 9.54 Million |
| 14 Dec, 2023 | 4.0 | 4.02 | 3.64 | 3.77 | 3.72 Million |
| 13 Dec, 2023 | 3.96 | 4.08 | 3.85 | 4.03 | 1.4 Million |
| 12 Dec, 2023 | 4.13 | 4.14 | 3.97 | 4.0 | 712.1 Thousand |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX