Kingsoft Cloud Holdings Ltd (KC)
USD 15.91
(0.7%)
USD 15.91
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.94 | 5.07 | 4.94 | 5.03 | 488.8 Thousand |
| 09 Nov, 2023 | 5.19 | 5.32 | 5.01 | 5.01 | 580.9 Thousand |
| 08 Nov, 2023 | 5.02 | 5.26 | 5.02 | 5.23 | 472.1 Thousand |
| 07 Nov, 2023 | 5.0 | 5.28 | 4.98 | 5.1 | 728 Thousand |
| 06 Nov, 2023 | 5.3 | 5.3 | 4.91 | 5.01 | 987.4 Thousand |
| 03 Nov, 2023 | 5.16 | 5.3 | 5.12 | 5.29 | 718.8 Thousand |
| 02 Nov, 2023 | 4.91 | 5.09 | 4.9 | 4.97 | 876.4 Thousand |
| 01 Nov, 2023 | 4.68 | 4.86 | 4.66 | 4.81 | 520.3 Thousand |
| 31 Oct, 2023 | 4.74 | 4.8 | 4.67 | 4.76 | 775.9 Thousand |
| 30 Oct, 2023 | 4.7 | 4.97 | 4.7 | 4.92 | 893.8 Thousand |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX