Kelly Services A Inc (KELYA)

USD 12.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1985 36.0 36.63 36.0 36.0 7910.00
18 Apr, 1985 36.0 36.94 36.0 36.0 8789.00
17 Apr, 1985 37.0 37.47 36.06 37.0 36.62 Thousand
16 Apr, 1985 36.5 36.5 34.63 36.5 9375.00
15 Apr, 1985 35.0 36.88 34.53 35.0 38.08 Thousand
12 Apr, 1985 37.0 38.41 37.0 37.0 12.59 Thousand
11 Apr, 1985 37.5 40.47 36.88 37.5 57.71 Thousand
10 Apr, 1985 39.25 39.25 36.13 39.25 45.11 Thousand
09 Apr, 1985 36.25 36.72 34.38 36.25 58.3 Thousand
08 Apr, 1985 33.5 33.5 32.25 33.5 79.98 Thousand