Kelly Services A Inc (KELYA)

USD 12.07

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1985 34.5 34.97 34.34 34.5 16.4 Thousand
01 Apr, 1985 34.5 34.97 33.56 34.5 34.27 Thousand
29 Mar, 1985 34.5 34.5 33.56 34.5 31.93 Thousand
28 Mar, 1985 34.5 34.5 32.63 34.5 73.53 Thousand
27 Mar, 1985 33.5 33.5 32.56 33.5 19.04 Thousand
26 Mar, 1985 32.5 32.5 31.09 32.5 6738.00
25 Mar, 1985 32.5 32.97 31.09 32.5 23.73 Thousand
22 Mar, 1985 34.0 34.0 33.06 34.0 17.57 Thousand
21 Mar, 1985 34.0 34.0 33.06 34.0 33.1 Thousand
20 Mar, 1985 35.0 35.0 33.59 35.0 19.92 Thousand