USD 12.07
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 1985 | 35.0 | 36.41 | 35.0 | 35.0 | 9375.00 |
04 Mar, 1985 | 35.25 | 35.88 | 34.63 | 35.25 | 21.09 Thousand |
01 Mar, 1985 | 34.5 | 34.97 | 34.03 | 34.5 | 30.76 Thousand |
28 Feb, 1985 | 34.5 | 34.97 | 34.03 | 34.5 | 3516.00 |
27 Feb, 1985 | 34.5 | 34.97 | 34.03 | 34.5 | 8203.00 |
26 Feb, 1985 | 34.5 | 34.97 | 34.03 | 34.5 | 12.3 Thousand |
25 Feb, 1985 | 34.75 | 34.91 | 34.59 | 34.75 | 19.33 Thousand |
22 Feb, 1985 | 35.25 | 35.88 | 34.63 | 35.25 | 19.33 Thousand |
21 Feb, 1985 | 35.25 | 35.88 | 34.63 | 35.25 | 79.68 Thousand |
20 Feb, 1985 | 36.0 | 36.47 | 35.53 | 36.0 | 35.15 Thousand |
KELYB
KEQU
KFFB
KDLY
KDP
KE