Kelly Services A Inc (KELYA)

USD 12.07

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 35.0 36.41 35.0 35.0 9375.00
04 Mar, 1985 35.25 35.88 34.63 35.25 21.09 Thousand
01 Mar, 1985 34.5 34.97 34.03 34.5 30.76 Thousand
28 Feb, 1985 34.5 34.97 34.03 34.5 3516.00
27 Feb, 1985 34.5 34.97 34.03 34.5 8203.00
26 Feb, 1985 34.5 34.97 34.03 34.5 12.3 Thousand
25 Feb, 1985 34.75 34.91 34.59 34.75 19.33 Thousand
22 Feb, 1985 35.25 35.88 34.63 35.25 19.33 Thousand
21 Feb, 1985 35.25 35.88 34.63 35.25 79.68 Thousand
20 Feb, 1985 36.0 36.47 35.53 36.0 35.15 Thousand