Kelly Services A Inc (KELYA)

USD 12.86

(-4.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 27.75 28.38 27.13 27.75 2930.00
21 Dec, 1984 27.75 28.38 27.13 27.75 67.38 Thousand
20 Dec, 1984 27.5 27.97 27.03 27.5 14.64 Thousand
19 Dec, 1984 27.5 27.97 27.03 27.5 21.09 Thousand
18 Dec, 1984 26.75 27.38 26.13 26.75 28.41 Thousand
17 Dec, 1984 25.5 25.97 25.03 25.5 4395.00
14 Dec, 1984 25.25 25.88 24.63 25.25 30.17 Thousand
13 Dec, 1984 25.25 25.88 24.63 25.25 67.38 Thousand
12 Dec, 1984 25.25 25.88 24.63 25.25 15.23 Thousand
11 Dec, 1984 25.25 25.41 25.09 25.25 148.24 Thousand