Kelly Services A Inc (KELYA)

USD 14.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 34.75 34.91 34.13 34.75 31.05 Thousand
18 Mar, 1985 35.5 35.5 34.56 35.5 33.1 Thousand
15 Mar, 1985 34.5 35.44 34.5 34.5 6738.00
14 Mar, 1985 35.5 35.5 34.56 35.5 13.47 Thousand
13 Mar, 1985 35.5 36.44 35.03 35.5 51.56 Thousand
12 Mar, 1985 35.5 36.44 35.5 35.5 4688.00
11 Mar, 1985 35.5 36.44 35.5 35.5 24.02 Thousand
08 Mar, 1985 36.5 36.5 35.56 36.5 2930.00
07 Mar, 1985 36.5 36.97 35.09 36.5 46.87 Thousand
06 Mar, 1985 35.0 36.41 35.0 35.0 5273.00