Kelly Services A Inc (KELYA)

USD 12.49

(-4.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 33.0 33.47 32.53 33.0 15.82 Thousand
30 Jan, 1985 33.0 33.47 32.53 33.0 56.54 Thousand
29 Jan, 1985 32.75 33.38 32.13 32.75 120.99 Thousand
28 Jan, 1985 32.25 32.41 32.09 32.25 26.36 Thousand
25 Jan, 1985 32.75 33.38 32.13 32.75 51.85 Thousand
24 Jan, 1985 32.75 33.38 32.13 32.75 43.65 Thousand
02 Jan, 1985 27.5 27.97 27.03 27.5 24.31 Thousand
31 Dec, 1984 27.5 27.97 27.03 27.5 7617.00
28 Dec, 1984 27.75 28.38 27.13 27.75 21.97 Thousand
27 Dec, 1984 27.5 27.97 27.03 27.5 21.68 Thousand