Kelly Services A Inc (KELYA)

USD 14.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 1988 43.0 43.0 42.0 43.0 118.75 Thousand
04 May, 1988 42.5 44.0 42.0 42.5 174.21 Thousand
03 May, 1988 44.0 44.0 42.0 44.0 17.34 Thousand
02 May, 1988 42.0 43.0 42.0 42.0 19.68 Thousand
29 Apr, 1988 42.75 43.0 42.0 42.75 32.34 Thousand
28 Apr, 1988 43.0 43.0 42.0 43.0 3125.00
27 Apr, 1988 43.0 43.0 42.25 43.0 12.65 Thousand
26 Apr, 1988 42.5 42.5 41.0 42.5 14.06 Thousand
25 Apr, 1988 40.5 42.0 40.5 40.5 17.03 Thousand
22 Apr, 1988 42.0 42.5 41.5 42.0 4219.00