Kelly Services A Inc (KELYA)

USD 14.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1988 44.5 45.5 44.5 44.5 31.09 Thousand
06 Apr, 1988 45.0 45.0 44.0 45.0 13.75 Thousand
05 Apr, 1988 44.5 44.5 43.5 44.5 4688.00
04 Apr, 1988 43.5 44.5 43.5 43.5 14.37 Thousand
31 Mar, 1988 45.0 45.0 43.5 45.0 14.06 Thousand
30 Mar, 1988 45.0 45.0 44.25 45.0 13.75 Thousand
29 Mar, 1988 45.0 45.0 44.25 45.0 8438.00
28 Mar, 1988 45.0 45.0 44.0 45.0 21.71 Thousand
25 Mar, 1988 45.0 46.5 45.0 45.0 21.87 Thousand
24 Mar, 1988 46.5 47.0 45.5 46.5 27.96 Thousand