Kelly Services A Inc (KELYA)

USD 14.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1988 41.5 43.0 41.5 41.5 52.65 Thousand
20 Apr, 1988 42.5 43.0 42.5 42.5 11.09 Thousand
19 Apr, 1988 43.0 43.5 42.5 43.0 39.84 Thousand
18 Apr, 1988 43.0 43.0 42.0 43.0 8750.00
15 Apr, 1988 43.0 43.0 42.0 43.0 20.31 Thousand
14 Apr, 1988 42.0 43.5 42.0 42.0 16.87 Thousand
13 Apr, 1988 43.5 44.5 43.0 43.5 10.93 Thousand
12 Apr, 1988 44.5 44.5 43.5 44.5 140.93 Thousand
11 Apr, 1988 44.0 45.25 43.0 44.0 40.46 Thousand
08 Apr, 1988 44.5 45.5 44.5 44.5 6563.00