Kelly Services A Inc (KELYA)

USD 14.17

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 47.0 47.5 46.0 47.0 24.68 Thousand
25 Sep, 1987 47.5 47.5 46.0 47.5 90.15 Thousand
24 Sep, 1987 46.0 46.0 45.0 46.0 47.5 Thousand
23 Sep, 1987 44.5 46.0 44.0 44.5 53.28 Thousand
22 Sep, 1987 44.0 45.0 44.0 44.0 7031.00
21 Sep, 1987 45.0 46.0 44.0 45.0 5781.00
18 Sep, 1987 66.0 67.5 66.0 66.0 6563.00
17 Sep, 1987 66.0 67.5 66.0 66.0 5625.00
16 Sep, 1987 66.0 67.5 66.0 66.0 3750.00
15 Sep, 1987 66.0 67.5 66.0 66.0 1406.00