Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 70.0 74.0 70.0 70.0 34.68 Thousand
24 Aug, 1987 72.5 74.0 71.5 72.5 124.68 Thousand
21 Aug, 1987 71.5 71.5 70.0 71.5 44.76 Thousand
20 Aug, 1987 70.5 71.5 66.5 70.5 177.42 Thousand
19 Aug, 1987 67.0 68.0 66.0 67.0 73.12 Thousand
18 Aug, 1987 66.5 67.0 65.5 66.5 19.21 Thousand
17 Aug, 1987 67.0 67.0 65.5 67.0 18.28 Thousand
14 Aug, 1987 65.5 66.5 65.0 65.5 91.87 Thousand
13 Aug, 1987 65.5 66.5 65.5 65.5 9844.00
12 Aug, 1987 65.5 67.0 65.0 65.5 127.03 Thousand