Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 65.0 65.0 63.5 65.0 7031.00
08 Sep, 1987 65.5 67.0 64.0 65.5 40.31 Thousand
04 Sep, 1987 66.0 66.5 66.0 66.0 10.31 Thousand
03 Sep, 1987 66.0 67.5 65.5 66.0 66.79 Thousand
02 Sep, 1987 65.0 67.25 65.0 65.0 41.95 Thousand
01 Sep, 1987 68.0 68.0 66.0 68.0 48.04 Thousand
31 Aug, 1987 68.0 69.5 66.5 68.0 27.89 Thousand
28 Aug, 1987 69.5 71.0 69.5 69.5 18.04 Thousand
27 Aug, 1987 70.0 71.5 70.0 70.0 39.37 Thousand
26 Aug, 1987 71.25 71.5 70.0 71.25 26.95 Thousand