Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 52.25 52.5 51.5 52.25 41.71 Thousand
26 Jun, 1987 51.75 52.25 51.75 51.75 21.09 Thousand
25 Jun, 1987 51.75 52.25 50.5 51.75 156.56 Thousand
24 Jun, 1987 51.0 51.0 49.0 51.0 156.32 Thousand
23 Jun, 1987 49.0 50.25 47.5 49.0 442.73 Thousand
22 Jun, 1987 47.5 49.0 47.5 47.5 34.21 Thousand
19 Jun, 1987 47.5 50.0 47.5 47.5 225.23 Thousand
18 Jun, 1987 49.0 50.0 48.0 49.0 175.31 Thousand
17 Jun, 1987 50.0 50.0 49.5 50.0 3750.00
16 Jun, 1987 50.0 50.0 49.5 50.0 11.48 Thousand