Kelly Services A Inc (KELYA)

USD 14.64

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 50.0 51.0 49.5 50.0 72.65 Thousand
12 Jun, 1987 50.5 51.0 50.0 50.5 124.45 Thousand
11 Jun, 1987 50.0 51.0 50.0 50.0 19.21 Thousand
10 Jun, 1987 51.0 51.0 49.75 51.0 313.35 Thousand
09 Jun, 1987 51.0 51.0 50.25 51.0 3984.00
08 Jun, 1987 50.25 51.0 50.25 50.25 61.17 Thousand
05 Jun, 1987 50.5 52.0 50.25 50.5 53.67 Thousand
04 Jun, 1987 51.0 52.0 50.0 51.0 7266.00
03 Jun, 1987 50.0 50.5 50.0 50.0 2578.00
02 Jun, 1987 51.0 52.0 51.0 51.0 2109.00